BYC Co., Ltd. (001465.KS)
KRW 13820.0
(-1.29%)
KRW 13820.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 17720.0 | 17850.0 | 17720.0 | 17850.0 | 1395.00 |
| 10 Jun, 2025 | 17320.0 | 17560.0 | 17320.0 | 17430.0 | 2366.00 |
| 09 Jun, 2025 | 16490.0 | 17100.0 | 16490.0 | 17100.0 | 1965.00 |
| 05 Jun, 2025 | 16440.0 | 16570.0 | 16000.0 | 16420.0 | 7170.00 |
| 04 Jun, 2025 | 15930.0 | 16420.0 | 15670.0 | 16420.0 | 8914.00 |
| 02 Jun, 2025 | 15510.0 | 15870.0 | 15510.0 | 15790.0 | 4433.00 |
| 30 May, 2025 | 15440.0 | 15750.0 | 15310.0 | 15510.0 | 3448.00 |
| 29 May, 2025 | 15400.0 | 15500.0 | 15270.0 | 15440.0 | 1326.00 |
| 28 May, 2025 | 15160.0 | 15380.0 | 14880.0 | 15300.0 | 2209.00 |
| 27 May, 2025 | 15190.0 | 15210.0 | 15020.0 | 15160.0 | 656.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND