BYC Co., Ltd. (001465.KS)

KRW 13820.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 17720.0 17850.0 17720.0 17850.0 1395.00
10 Jun, 2025 17320.0 17560.0 17320.0 17430.0 2366.00
09 Jun, 2025 16490.0 17100.0 16490.0 17100.0 1965.00
05 Jun, 2025 16440.0 16570.0 16000.0 16420.0 7170.00
04 Jun, 2025 15930.0 16420.0 15670.0 16420.0 8914.00
02 Jun, 2025 15510.0 15870.0 15510.0 15790.0 4433.00
30 May, 2025 15440.0 15750.0 15310.0 15510.0 3448.00
29 May, 2025 15400.0 15500.0 15270.0 15440.0 1326.00
28 May, 2025 15160.0 15380.0 14880.0 15300.0 2209.00
27 May, 2025 15190.0 15210.0 15020.0 15160.0 656.00