BYC Co., Ltd. (001465.KS)
KRW 13440.0
(0.67%)
KRW 13440.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 12430.0 | 12460.0 | 12370.0 | 12460.0 | 865.00 |
| 25 Mar, 2025 | 12500.0 | 12500.0 | 12300.0 | 12430.0 | 2458.00 |
| 24 Mar, 2025 | 12600.0 | 12600.0 | 12470.0 | 12500.0 | 352.00 |
| 21 Mar, 2025 | 12490.0 | 12600.0 | 12490.0 | 12600.0 | 2941.00 |
| 20 Mar, 2025 | 12600.0 | 12600.0 | 12450.0 | 12500.0 | 470.00 |
| 19 Mar, 2025 | 12540.0 | 12620.0 | 12450.0 | 12620.0 | 1376.00 |
| 18 Mar, 2025 | 12540.0 | 12580.0 | 12400.0 | 12500.0 | 194.00 |
| 17 Mar, 2025 | 12500.0 | 12520.0 | 12390.0 | 12490.0 | 1636.00 |
| 14 Mar, 2025 | 12460.0 | 12590.0 | 12460.0 | 12530.0 | 2065.00 |
| 13 Mar, 2025 | 12470.0 | 12750.0 | 12330.0 | 12560.0 | 3999.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND