BYC Co., Ltd. (001465.KS)
KRW 13820.0
(-1.29%)
KRW 13820.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 13710.0 | 14100.0 | 13520.0 | 13990.0 | 3002.00 |
| 12 May, 2025 | 13210.0 | 13700.0 | 12950.0 | 13680.0 | 6401.00 |
| 09 May, 2025 | 13680.0 | 13720.0 | 13010.0 | 13010.0 | 10.12 Thousand |
| 08 May, 2025 | 13600.0 | 13750.0 | 13540.0 | 13720.0 | 2766.00 |
| 07 May, 2025 | 13570.0 | 13890.0 | 13370.0 | 13690.0 | 2565.00 |
| 02 May, 2025 | 14180.0 | 14180.0 | 13690.0 | 13990.0 | 2131.00 |
| 30 Apr, 2025 | 13950.0 | 14000.0 | 13380.0 | 14000.0 | 2904.00 |
| 29 Apr, 2025 | 13940.0 | 13950.0 | 13530.0 | 13950.0 | 1839.00 |
| 28 Apr, 2025 | 13800.0 | 14000.0 | 13410.0 | 13730.0 | 12.99 Thousand |
| 25 Apr, 2025 | 13310.0 | 13760.0 | 13120.0 | 13710.0 | 3181.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND