BYC Co., Ltd. (001465.KS)

KRW 13820.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 13310.0 13760.0 13120.0 13710.0 3181.00
24 Apr, 2025 13560.0 13560.0 13130.0 13380.0 1135.00
23 Apr, 2025 13530.0 13530.0 13100.0 13440.0 2412.00
22 Apr, 2025 13250.0 13570.0 13010.0 13350.0 5191.00
21 Apr, 2025 13700.0 14040.0 13210.0 13510.0 27.59 Thousand
18 Apr, 2025 13430.0 14600.0 13140.0 13550.0 45.55 Thousand
17 Apr, 2025 12540.0 13260.0 12310.0 13030.0 19.08 Thousand
16 Apr, 2025 12580.0 12590.0 12460.0 12540.0 183.00
15 Apr, 2025 12490.0 12600.0 12380.0 12590.0 9944.00
14 Apr, 2025 12480.0 12480.0 12350.0 12450.0 224.00