BYC Co., Ltd. (001465.KS)

KRW 12590.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 12490.0 12600.0 12380.0 12590.0 9944.00
14 Apr, 2025 12480.0 12480.0 12350.0 12350.0 180.00
11 Apr, 2025 12430.0 12490.0 12370.0 12460.0 799.00
10 Apr, 2025 12350.0 12470.0 12310.0 12440.0 6346.00
09 Apr, 2025 12230.0 12400.0 12060.0 12350.0 1029.00
08 Apr, 2025 12300.0 12360.0 12290.0 12350.0 320.00
07 Apr, 2025 12300.0 12390.0 11880.0 12340.0 1427.00
04 Apr, 2025 12400.0 12400.0 12160.0 12400.0 518.00
03 Apr, 2025 12440.0 12440.0 12400.0 12400.0 40.00
02 Apr, 2025 12450.0 12450.0 12400.0 12440.0 35.00