BYC Co., Ltd. (001465.KS)
KRW 13820.0
(-1.29%)
KRW 13820.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 16440.0 | 16570.0 | 16250.0 | 16270.0 | 1594.00 |
| 04 Jun, 2025 | 15930.0 | 16160.0 | 15670.0 | 16150.0 | 1608.00 |
| 02 Jun, 2025 | 15510.0 | 15680.0 | 15510.0 | 15680.0 | 877.00 |
| 30 May, 2025 | 15440.0 | 15750.0 | 15310.0 | 15510.0 | 3448.00 |
| 29 May, 2025 | 15400.0 | 15500.0 | 15270.0 | 15440.0 | 1326.00 |
| 28 May, 2025 | 15160.0 | 15380.0 | 14880.0 | 15300.0 | 2209.00 |
| 27 May, 2025 | 15190.0 | 15210.0 | 15020.0 | 15160.0 | 656.00 |
| 26 May, 2025 | 14870.0 | 15160.0 | 14600.0 | 15150.0 | 2228.00 |
| 23 May, 2025 | 14500.0 | 14860.0 | 14500.0 | 14860.0 | 1770.00 |
| 22 May, 2025 | 14580.0 | 14780.0 | 14560.0 | 14700.0 | 489.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND