BYC Co., Ltd. (001465.KS)

KRW 13820.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 14010.0 14010.0 14010.0 14010.0 10.00
21 Sep, 2023 14000.0 14010.0 14000.0 14010.0 40.49 Thousand
20 Sep, 2023 14020.0 14020.0 14000.0 14000.0 17.44 Thousand
19 Sep, 2023 14000.0 14020.0 14000.0 14000.0 3620.00
18 Sep, 2023 13920.0 14010.0 13920.0 14000.0 14.26 Thousand
15 Sep, 2023 14000.0 14000.0 13920.0 13920.0 4510.00
14 Sep, 2023 14000.0 14000.0 14000.0 14000.0 50.00