BYC Co., Ltd. (001465.KS)

KRW 13820.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 13470.0 13760.0 13460.0 13760.0 300.00
05 Oct, 2023 13600.0 13600.0 13460.0 13470.0 710.00
04 Oct, 2023 13320.0 13320.0 13190.0 13190.0 2680.00
27 Sep, 2023 13870.0 13880.0 13750.0 13880.0 590.00
26 Sep, 2023 13980.0 13980.0 13870.0 13970.0 370.00
25 Sep, 2023 14010.0 14010.0 14000.0 14000.0 80.00
22 Sep, 2023 14010.0 14010.0 14010.0 14010.0 10.00
21 Sep, 2023 14000.0 14010.0 14000.0 14010.0 40.49 Thousand
20 Sep, 2023 14020.0 14020.0 14000.0 14000.0 17.44 Thousand
19 Sep, 2023 14000.0 14020.0 14000.0 14000.0 3620.00