BYC Co., Ltd. (001465.KS)
KRW 13690.0
(-0.29%)
KRW 13690.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 12550.0 | 12550.0 | 12440.0 | 12500.0 | 1216.00 |
| 13 Feb, 2025 | 12500.0 | 12770.0 | 12350.0 | 12510.0 | 2698.00 |
| 12 Feb, 2025 | 12520.0 | 12580.0 | 12370.0 | 12510.0 | 3172.00 |
| 11 Feb, 2025 | 12620.0 | 12830.0 | 12490.0 | 12590.0 | 1187.00 |
| 10 Feb, 2025 | 12680.0 | 12680.0 | 12420.0 | 12620.0 | 138.00 |
| 07 Feb, 2025 | 12720.0 | 12720.0 | 12690.0 | 12690.0 | 69.00 |
| 06 Feb, 2025 | 12770.0 | 12770.0 | 12740.0 | 12740.0 | 81.00 |
| 05 Feb, 2025 | 12530.0 | 12880.0 | 12530.0 | 12740.0 | 1632.00 |
| 04 Feb, 2025 | 12650.0 | 12800.0 | 12510.0 | 12750.0 | 1049.00 |
| 03 Feb, 2025 | 12830.0 | 12830.0 | 12500.0 | 12740.0 | 217.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND