BYC Co., Ltd. (001465.KS)

KRW 13820.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 12500.0 12500.0 12390.0 12460.0 520.00
27 Mar, 2025 12420.0 12500.0 12330.0 12500.0 1367.00
26 Mar, 2025 12430.0 12460.0 12370.0 12460.0 865.00
25 Mar, 2025 12500.0 12500.0 12300.0 12430.0 2458.00
24 Mar, 2025 12600.0 12600.0 12470.0 12500.0 352.00
21 Mar, 2025 12490.0 12600.0 12490.0 12600.0 2941.00
20 Mar, 2025 12600.0 12600.0 12450.0 12500.0 470.00
19 Mar, 2025 12540.0 12620.0 12450.0 12620.0 1376.00
18 Mar, 2025 12540.0 12580.0 12400.0 12500.0 194.00
17 Mar, 2025 12500.0 12520.0 12390.0 12490.0 1636.00