BYC Co., Ltd. (001465.KS)
KRW 13820.0
(-1.29%)
KRW 13820.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 12430.0 | 12490.0 | 12370.0 | 12460.0 | 799.00 |
| 10 Apr, 2025 | 12350.0 | 12470.0 | 12310.0 | 12440.0 | 6346.00 |
| 09 Apr, 2025 | 12230.0 | 12400.0 | 12060.0 | 12350.0 | 1029.00 |
| 08 Apr, 2025 | 12300.0 | 12360.0 | 12290.0 | 12350.0 | 320.00 |
| 07 Apr, 2025 | 12300.0 | 12390.0 | 11880.0 | 12340.0 | 1427.00 |
| 04 Apr, 2025 | 12400.0 | 12400.0 | 12160.0 | 12400.0 | 518.00 |
| 03 Apr, 2025 | 12440.0 | 12440.0 | 12400.0 | 12400.0 | 40.00 |
| 02 Apr, 2025 | 12450.0 | 12450.0 | 12400.0 | 12440.0 | 35.00 |
| 01 Apr, 2025 | 12400.0 | 12440.0 | 12380.0 | 12420.0 | 380.00 |
| 31 Mar, 2025 | 12450.0 | 12450.0 | 12160.0 | 12440.0 | 273.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND