BYC Co., Ltd. (001465.KS)

KRW 13690.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 12870.0 12870.0 12550.0 12840.0 3704.00
24 Jan, 2025 12710.0 12890.0 12390.0 12880.0 12.66 Thousand
23 Jan, 2025 12720.0 12890.0 12620.0 12890.0 2160.00
22 Jan, 2025 12890.0 12900.0 12600.0 12880.0 432.00
21 Jan, 2025 13020.0 13020.0 12770.0 12900.0 1024.00
20 Jan, 2025 12770.0 12980.0 12770.0 12930.0 1414.00
17 Jan, 2025 12720.0 12910.0 12710.0 12880.0 365.00
16 Jan, 2025 13010.0 13010.0 12960.0 12960.0 57.00
15 Jan, 2025 12980.0 12980.0 12870.0 12870.0 7.00
14 Jan, 2025 12980.0 12980.0 12980.0 12980.0 39.00