BYC Co., Ltd. (001465.KS)
KRW 13820.0
(-1.29%)
KRW 13820.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 12460.0 | 12590.0 | 12460.0 | 12530.0 | 2065.00 |
| 13 Mar, 2025 | 12470.0 | 12750.0 | 12330.0 | 12560.0 | 3999.00 |
| 12 Mar, 2025 | 12490.0 | 12490.0 | 12350.0 | 12480.0 | 1854.00 |
| 11 Mar, 2025 | 12530.0 | 12530.0 | 12420.0 | 12510.0 | 99.00 |
| 10 Mar, 2025 | 12520.0 | 12540.0 | 12410.0 | 12540.0 | 4051.00 |
| 07 Mar, 2025 | 12440.0 | 12600.0 | 12420.0 | 12530.0 | 212.00 |
| 06 Mar, 2025 | 12550.0 | 12550.0 | 12530.0 | 12540.0 | 462.00 |
| 05 Mar, 2025 | 12590.0 | 12590.0 | 12430.0 | 12550.0 | 121.00 |
| 04 Mar, 2025 | 12580.0 | 12590.0 | 12470.0 | 12560.0 | 96.00 |
| 28 Feb, 2025 | 12560.0 | 12690.0 | 12500.0 | 12500.0 | 190.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND