BYC Co., Ltd. (001465.KS)
KRW 13820.0
(-1.29%)
KRW 13820.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 12630.0 | 12740.0 | 12560.0 | 12680.0 | 101.00 |
| 26 Feb, 2025 | 12590.0 | 12630.0 | 12510.0 | 12630.0 | 1530.00 |
| 25 Feb, 2025 | 12630.0 | 12630.0 | 12520.0 | 12600.0 | 336.00 |
| 24 Feb, 2025 | 12530.0 | 12790.0 | 12400.0 | 12650.0 | 15.17 Thousand |
| 21 Feb, 2025 | 12500.0 | 12590.0 | 12450.0 | 12540.0 | 6890.00 |
| 20 Feb, 2025 | 12540.0 | 12540.0 | 12400.0 | 12500.0 | 1355.00 |
| 19 Feb, 2025 | 12600.0 | 12600.0 | 12510.0 | 12540.0 | 1004.00 |
| 18 Feb, 2025 | 12510.0 | 12640.0 | 12500.0 | 12590.0 | 8448.00 |
| 17 Feb, 2025 | 12500.0 | 12760.0 | 12450.0 | 12550.0 | 6358.00 |
| 14 Feb, 2025 | 12550.0 | 12550.0 | 12440.0 | 12500.0 | 1216.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND