BYC Co., Ltd. (001465.KS)

KRW 13690.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 13000.0 13000.0 12750.0 12980.0 296.00
10 Jan, 2025 12980.0 13000.0 12780.0 12990.0 406.00
09 Jan, 2025 12990.0 13000.0 12900.0 12970.0 482.00
08 Jan, 2025 12990.0 12990.0 12820.0 12980.0 6609.00
07 Jan, 2025 12950.0 12950.0 12930.0 12930.0 38.00
06 Jan, 2025 12990.0 12990.0 12940.0 12940.0 19.00
03 Jan, 2025 12990.0 12990.0 12700.0 12970.0 368.00
02 Jan, 2025 13090.0 13090.0 12430.0 12930.0 578.00
30 Dec, 2024 12990.0 12990.0 12840.0 12960.0 14.00
27 Dec, 2024 12990.0 13000.0 12610.0 12910.0 472.00