BYC Co., Ltd. (001465.KS)

KRW 13690.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 13020.0 13020.0 12900.0 12970.0 1523.00
10 Dec, 2024 12880.0 13000.0 12820.0 12950.0 1199.00
09 Dec, 2024 12980.0 12990.0 12410.0 12910.0 346.00
06 Dec, 2024 12910.0 13450.0 12660.0 13040.0 1692.00
05 Dec, 2024 13020.0 13020.0 12870.0 12990.0 222.00
04 Dec, 2024 12980.0 13050.0 12840.0 13020.0 163.00
03 Dec, 2024 12780.0 13090.0 12710.0 13060.0 29.00
02 Dec, 2024 13040.0 13040.0 12600.0 13000.0 270.00
29 Nov, 2024 12990.0 13080.0 12980.0 13060.0 27.00
28 Nov, 2024 13020.0 13150.0 12970.0 13040.0 90.00