BYC Co., Ltd. (001465.KS)
KRW 13690.0
(-0.29%)
KRW 13690.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 12720.0 | 12900.0 | 12510.0 | 12770.0 | 422.00 |
| 12 Nov, 2024 | 12980.0 | 13010.0 | 12800.0 | 12910.0 | 598.00 |
| 11 Nov, 2024 | 13050.0 | 13050.0 | 12810.0 | 13020.0 | 706.00 |
| 08 Nov, 2024 | 13040.0 | 13060.0 | 12920.0 | 13060.0 | 2714.00 |
| 07 Nov, 2024 | 12890.0 | 13080.0 | 12890.0 | 13040.0 | 1074.00 |
| 06 Nov, 2024 | 13040.0 | 13110.0 | 12870.0 | 13000.0 | 193.00 |
| 05 Nov, 2024 | 13020.0 | 13180.0 | 13010.0 | 13040.0 | 509.00 |
| 04 Nov, 2024 | 12920.0 | 13300.0 | 12920.0 | 13200.0 | 392.00 |
| 01 Nov, 2024 | 12920.0 | 12920.0 | 12820.0 | 12920.0 | 292.00 |
| 31 Oct, 2024 | 13060.0 | 13060.0 | 12790.0 | 12950.0 | 40.33 Thousand |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND