BYC Co., Ltd. (001465.KS)
KRW 13690.0
(-0.29%)
KRW 13690.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 13000.0 | 13010.0 | 12820.0 | 12990.0 | 440.00 |
| 29 Oct, 2024 | 13030.0 | 13030.0 | 12860.0 | 13010.0 | 133.00 |
| 28 Oct, 2024 | 12980.0 | 13030.0 | 12830.0 | 13030.0 | 2869.00 |
| 25 Oct, 2024 | 13030.0 | 13040.0 | 12970.0 | 13030.0 | 4214.00 |
| 24 Oct, 2024 | 13080.0 | 13080.0 | 12740.0 | 13040.0 | 1293.00 |
| 23 Oct, 2024 | 12960.0 | 13140.0 | 12700.0 | 13120.0 | 6663.00 |
| 22 Oct, 2024 | 13000.0 | 13230.0 | 12980.0 | 13070.0 | 985.00 |
| 21 Oct, 2024 | 13060.0 | 13150.0 | 12800.0 | 13030.0 | 4230.00 |
| 18 Oct, 2024 | 12990.0 | 13060.0 | 12920.0 | 13060.0 | 667.00 |
| 17 Oct, 2024 | 12910.0 | 13000.0 | 12870.0 | 12990.0 | 44.62 Thousand |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND