BYC Co., Ltd. (001465.KS)
KRW 13690.0
(-0.29%)
KRW 13690.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 12920.0 | 12930.0 | 12830.0 | 12890.0 | 237.00 |
| 15 Oct, 2024 | 12790.0 | 12920.0 | 12660.0 | 12870.0 | 2372.00 |
| 14 Oct, 2024 | 12740.0 | 12900.0 | 12620.0 | 12800.0 | 8247.00 |
| 11 Oct, 2024 | 12760.0 | 13000.0 | 12760.0 | 12890.0 | 3052.00 |
| 10 Oct, 2024 | 12790.0 | 12860.0 | 12760.0 | 12810.0 | 2479.00 |
| 08 Oct, 2024 | 12830.0 | 12870.0 | 12770.0 | 12780.0 | 1375.00 |
| 07 Oct, 2024 | 13070.0 | 13070.0 | 12720.0 | 12830.0 | 436.00 |
| 04 Oct, 2024 | 12910.0 | 12910.0 | 12750.0 | 12890.0 | 14.97 Thousand |
| 02 Oct, 2024 | 12840.0 | 12930.0 | 12770.0 | 12910.0 | 5454.00 |
| 30 Sep, 2024 | 12990.0 | 12990.0 | 12800.0 | 12830.0 | 7112.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND