BYC Co., Ltd. (001465.KS)

KRW 13690.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 13070.0 13100.0 12970.0 13070.0 1571.00
09 Sep, 2024 13350.0 13350.0 13010.0 13130.0 2486.00
08 Sep, 2024 13350.0 13350.0 13010.0 13130.0 2486.00
06 Sep, 2024 13250.0 13410.0 12950.0 13400.0 9304.00
05 Sep, 2024 13290.0 13290.0 13120.0 13250.0 618.00
04 Sep, 2024 13350.0 13350.0 12950.0 13290.0 4567.00
03 Sep, 2024 13490.0 13490.0 13340.0 13410.0 1582.00
02 Sep, 2024 13390.0 13390.0 13310.0 13340.0 369.00
01 Sep, 2024 13390.0 13390.0 13310.0 13340.0 369.00
30 Aug, 2024 13290.0 13430.0 13060.0 13300.0 2319.00