BYC Co., Ltd. (001465.KS)

KRW 13690.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 13370.0 13380.0 13080.0 13230.0 403.00
16 Aug, 2024 13450.0 13450.0 13150.0 13290.0 4363.00
15 Aug, 2024 13450.0 13450.0 13150.0 13290.0 4363.00
14 Aug, 2024 13270.0 13390.0 13120.0 13390.0 2305.00
13 Aug, 2024 13310.0 13320.0 12920.0 13310.0 6199.00
12 Aug, 2024 13230.0 13230.0 12920.0 13150.0 7590.00
11 Aug, 2024 13230.0 13230.0 12920.0 13150.0 7590.00
09 Aug, 2024 12930.0 13330.0 12870.0 13080.0 7107.00
08 Aug, 2024 12950.0 13180.0 12950.0 13090.0 633.00
07 Aug, 2024 12940.0 13350.0 12800.0 13180.0 5140.00