BYC Co., Ltd. (001465.KS)

KRW 13690.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 13240.0 13330.0 12620.0 13140.0 17.88 Thousand
05 Aug, 2024 14360.0 14620.0 12490.0 13300.0 22.14 Thousand
02 Aug, 2024 14540.0 14540.0 14220.0 14230.0 3734.00
01 Aug, 2024 14720.0 14990.0 14490.0 14570.0 14.49 Thousand
31 Jul, 2024 14940.0 14940.0 14900.0 14940.0 7443.00
30 Jul, 2024 14940.0 14950.0 14910.0 14940.0 1742.00
29 Jul, 2024 14940.0 14970.0 14930.0 14930.0 1015.00
26 Jul, 2024 14950.0 15000.0 14920.0 14940.0 141.00
25 Jul, 2024 15000.0 15000.0 14960.0 15000.0 167.00
24 Jul, 2024 15110.0 15110.0 15090.0 15090.0 26.00