BYC Co., Ltd. (001465.KS)
KRW 13710.0
(2.47%)
KRW 13710.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15000.0 | 15000.0 | 14960.0 | 15000.0 | 119.00 |
| 05 Jul, 2024 | 15130.0 | 15130.0 | 14950.0 | 15000.0 | 608.00 |
| 04 Jul, 2024 | 15250.0 | 15250.0 | 14950.0 | 15010.0 | 2584.00 |
| 03 Jul, 2024 | 15150.0 | 15280.0 | 15100.0 | 15130.0 | 2561.00 |
| 02 Jul, 2024 | 15310.0 | 15340.0 | 15200.0 | 15290.0 | 652.00 |
| 01 Jul, 2024 | 15380.0 | 15380.0 | 15150.0 | 15310.0 | 7230.00 |
| 28 Jun, 2024 | 15450.0 | 16000.0 | 15450.0 | 16000.0 | 19.42 Thousand |
| 27 Jun, 2024 | 15800.0 | 15800.0 | 15780.0 | 15780.0 | 370.00 |
| 26 Jun, 2024 | 15880.0 | 15880.0 | 15790.0 | 15800.0 | 974.00 |
| 25 Jun, 2024 | 15880.0 | 15890.0 | 15730.0 | 15800.0 | 582.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND