BYC Co., Ltd. (001465.KS)

KRW 13820.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 15330.0 15380.0 15300.0 15300.0 7220.00
18 Jun, 2024 15300.0 15370.0 15300.0 15330.0 446.00
17 Jun, 2024 15350.0 15350.0 15200.0 15300.0 968.00
14 Jun, 2024 15120.0 15350.0 15120.0 15310.0 2401.00
13 Jun, 2024 15350.0 15350.0 15180.0 15280.0 3278.00
12 Jun, 2024 15150.0 15290.0 15150.0 15290.0 1087.00
11 Jun, 2024 15220.0 15220.0 15150.0 15150.0 154.00
10 Jun, 2024 15250.0 15250.0 15140.0 15170.0 1592.00
07 Jun, 2024 15200.0 15300.0 15190.0 15300.0 5221.00
05 Jun, 2024 15300.0 15300.0 15050.0 15200.0 1373.00