BYC Co., Ltd. (001465.KS)

KRW 13710.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 15540.0 16000.0 15540.0 16000.0 4073.00
23 May, 2024 15190.0 15700.0 15160.0 15570.0 8418.00
22 May, 2024 15450.0 15450.0 15260.0 15260.0 640.00
21 May, 2024 15350.0 15420.0 15140.0 15400.0 3030.00
20 May, 2024 15450.0 15450.0 15350.0 15420.0 676.00
17 May, 2024 15370.0 15370.0 15360.0 15360.0 634.00
16 May, 2024 15410.0 15430.0 15340.0 15370.0 413.00
14 May, 2024 15490.0 15600.0 15410.0 15410.0 611.00
13 May, 2024 15650.0 15650.0 15250.0 15480.0 1040.00
10 May, 2024 15160.0 15500.0 15100.0 15500.0 4917.00