BYC Co., Ltd. (001465.KS)

KRW 13710.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 16350.0 16390.0 16030.0 16030.0 4768.00
22 Apr, 2024 15850.0 16350.0 15850.0 16350.0 1982.00
19 Apr, 2024 16390.0 16390.0 15750.0 15800.0 5648.00
18 Apr, 2024 17100.0 17210.0 16440.0 16440.0 7426.00
17 Apr, 2024 19100.0 19100.0 16920.0 17100.0 33.67 Thousand
16 Apr, 2024 19890.0 19890.0 19890.0 19890.0 1265.00
15 Apr, 2024 19890.0 19890.0 19890.0 19890.0 797.00
12 Apr, 2024 19890.0 19890.0 19890.0 19890.0 563.00
11 Apr, 2024 19890.0 19890.0 19890.0 19890.0 446.00
09 Apr, 2024 19890.0 19890.0 19890.0 19890.0 388.00