BYC Co., Ltd. (001465.KS)
KRW 13710.0
(2.47%)
KRW 13710.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 18030.0 | 19500.0 | 17840.0 | 19500.0 | 12.12 Thousand |
| 22 Mar, 2024 | 18010.0 | 18030.0 | 17910.0 | 18030.0 | 2870.00 |
| 21 Mar, 2024 | 17670.0 | 18040.0 | 17670.0 | 18010.0 | 3140.00 |
| 20 Mar, 2024 | 17810.0 | 18100.0 | 17810.0 | 17970.0 | 7160.00 |
| 19 Mar, 2024 | 18400.0 | 18400.0 | 17990.0 | 18090.0 | 4560.00 |
| 18 Mar, 2024 | 18060.0 | 18430.0 | 18060.0 | 18380.0 | 6210.00 |
| 15 Mar, 2024 | 17800.0 | 18000.0 | 17800.0 | 17980.0 | 1870.00 |
| 14 Mar, 2024 | 17560.0 | 18040.0 | 17560.0 | 17970.0 | 6350.00 |
| 13 Mar, 2024 | 16760.0 | 17330.0 | 16760.0 | 17310.0 | 7870.00 |
| 12 Mar, 2024 | 16750.0 | 17030.0 | 16650.0 | 17030.0 | 7730.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND