BYC Co., Ltd. (001465.KS)
KRW 13710.0
(2.47%)
KRW 13710.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 19880.0 | 20250.0 | 19880.0 | 19890.0 | 14.15 Thousand |
| 05 Apr, 2024 | 19340.0 | 19790.0 | 19340.0 | 19680.0 | 6950.00 |
| 04 Apr, 2024 | 20350.0 | 20350.0 | 19650.0 | 19650.0 | 6170.00 |
| 03 Apr, 2024 | 20200.0 | 20500.0 | 20150.0 | 20350.0 | 19.43 Thousand |
| 02 Apr, 2024 | 19680.0 | 21550.0 | 19580.0 | 20200.0 | 21.68 Thousand |
| 01 Apr, 2024 | 19500.0 | 19600.0 | 19470.0 | 19490.0 | 17.85 Thousand |
| 29 Mar, 2024 | 18900.0 | 19400.0 | 18900.0 | 19370.0 | 13.38 Thousand |
| 28 Mar, 2024 | 18930.0 | 18960.0 | 18920.0 | 18950.0 | 4490.00 |
| 27 Mar, 2024 | 18840.0 | 18930.0 | 18710.0 | 18930.0 | 5550.00 |
| 26 Mar, 2024 | 19450.0 | 19450.0 | 18800.0 | 18800.0 | 11.94 Thousand |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND