BYC Co., Ltd. (001465.KS)
KRW 13710.0
(2.47%)
KRW 13710.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16710.0 | 17000.0 | 16710.0 | 16870.0 | 3060.00 |
| 08 Mar, 2024 | 16600.0 | 17080.0 | 16180.0 | 16800.0 | 9810.00 |
| 07 Mar, 2024 | 17400.0 | 17410.0 | 16710.0 | 16730.0 | 10.79 Thousand |
| 06 Mar, 2024 | 17690.0 | 18500.0 | 16800.0 | 17700.0 | 28.24 Thousand |
| 05 Mar, 2024 | 17100.0 | 18930.0 | 16100.0 | 17690.0 | 90.64 Thousand |
| 04 Mar, 2024 | 14560.0 | 14570.0 | 14560.0 | 14570.0 | 8480.00 |
| 29 Feb, 2024 | 14430.0 | 14440.0 | 14340.0 | 14430.0 | 460.00 |
| 28 Feb, 2024 | 14410.0 | 14410.0 | 14280.0 | 14370.0 | 270.00 |
| 27 Feb, 2024 | 14430.0 | 14430.0 | 14370.0 | 14370.0 | 810.00 |
| 26 Feb, 2024 | 14500.0 | 14500.0 | 14430.0 | 14430.0 | 5780.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND