BYC Co., Ltd. (001465.KS)
KRW 13710.0
(2.47%)
KRW 13710.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 14430.0 | 14430.0 | 14340.0 | 14400.0 | 720.00 |
| 06 Feb, 2024 | 14680.0 | 14680.0 | 14480.0 | 14490.0 | 1880.00 |
| 05 Feb, 2024 | 14540.0 | 14700.0 | 14540.0 | 14680.0 | 2910.00 |
| 02 Feb, 2024 | 14430.0 | 14560.0 | 14430.0 | 14540.0 | 1830.00 |
| 01 Feb, 2024 | 14490.0 | 14490.0 | 14210.0 | 14430.0 | 3050.00 |
| 31 Jan, 2024 | 14090.0 | 14210.0 | 14040.0 | 14210.0 | 520.00 |
| 30 Jan, 2024 | 14090.0 | 14270.0 | 14090.0 | 14210.0 | 170.00 |
| 29 Jan, 2024 | 14090.0 | 14100.0 | 14030.0 | 14090.0 | 700.00 |
| 26 Jan, 2024 | 14000.0 | 14040.0 | 14000.0 | 14040.0 | 130.00 |
| 25 Jan, 2024 | 13980.0 | 14140.0 | 13910.0 | 14090.0 | 160.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND