BYC Co., Ltd. (001465.KS)

KRW 13710.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14170.0 14180.0 14050.0 14180.0 120.00
09 Jan, 2024 14190.0 14190.0 14110.0 14190.0 190.00
08 Jan, 2024 14200.0 14200.0 14200.0 14200.0 120.00
05 Jan, 2024 14200.0 14200.0 14050.0 14050.0 270.00
04 Jan, 2024 14110.0 14200.0 14110.0 14200.0 1200.00
03 Jan, 2024 14100.0 14240.0 14000.0 14240.0 150.00
02 Jan, 2024 14250.0 14250.0 14220.0 14220.0 130.00
28 Dec, 2023 14170.0 14320.0 14170.0 14260.0 350.00
27 Dec, 2023 14260.0 14260.0 14160.0 14170.0 310.00
26 Dec, 2023 14580.0 14580.0 14020.0 14400.0 460.00