BYC Co., Ltd. (001465.KS)
KRW 13710.0
(2.47%)
KRW 13710.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 14240.0 | 14300.0 | 14200.0 | 14300.0 | 850.00 |
| 21 Dec, 2023 | 14340.0 | 14340.0 | 14130.0 | 14250.0 | 820.00 |
| 20 Dec, 2023 | 14260.0 | 14300.0 | 14150.0 | 14240.0 | 980.00 |
| 19 Dec, 2023 | 14050.0 | 14270.0 | 14050.0 | 14270.0 | 590.00 |
| 18 Dec, 2023 | 14000.0 | 14060.0 | 14000.0 | 14050.0 | 1790.00 |
| 15 Dec, 2023 | 13990.0 | 14030.0 | 13950.0 | 14000.0 | 2680.00 |
| 14 Dec, 2023 | 13960.0 | 14010.0 | 13920.0 | 14010.0 | 1810.00 |
| 13 Dec, 2023 | 13990.0 | 14170.0 | 13980.0 | 13980.0 | 2400.00 |
| 12 Dec, 2023 | 13980.0 | 14000.0 | 13980.0 | 13990.0 | 480.00 |
| 11 Dec, 2023 | 14030.0 | 14030.0 | 13900.0 | 13990.0 | 2130.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND