BYC Co., Ltd. (001465.KS)

KRW 13710.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 13990.0 13990.0 13950.0 13990.0 120.00
23 Jan, 2024 13800.0 14000.0 13800.0 13990.0 120.00
22 Jan, 2024 13760.0 13980.0 13760.0 13980.0 380.00
19 Jan, 2024 14050.0 14080.0 14010.0 14060.0 90.00
18 Jan, 2024 14020.0 14020.0 14020.0 14020.0 40.00
17 Jan, 2024 14000.0 14020.0 13800.0 14020.0 180.00
16 Jan, 2024 14060.0 14080.0 14060.0 14080.0 20.00
15 Jan, 2024 14090.0 14090.0 14000.0 14050.0 150.00
12 Jan, 2024 14080.0 14090.0 14080.0 14090.0 50.00
11 Jan, 2024 14100.0 14130.0 14040.0 14110.0 450.00