BYC Co., Ltd. (001465.KS)

KRW 13710.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 14280.0 14510.0 14280.0 14450.0 330.00
22 Feb, 2024 14300.0 14380.0 14300.0 14380.0 190.00
21 Feb, 2024 14470.0 14470.0 14310.0 14310.0 660.00
20 Feb, 2024 14410.0 14450.0 14330.0 14450.0 790.00
19 Feb, 2024 14580.0 14580.0 14340.0 14510.0 1100.00
16 Feb, 2024 14430.0 14640.0 14430.0 14630.0 530.00
15 Feb, 2024 14590.0 14640.0 14550.0 14630.0 140.00
14 Feb, 2024 14240.0 14730.0 14240.0 14640.0 220.00
13 Feb, 2024 14600.0 14600.0 14520.0 14570.0 1370.00
08 Feb, 2024 14480.0 14600.0 14440.0 14600.0 880.00