BYC Co., Ltd. (001465.KS)

KRW 13710.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 14100.0 14100.0 14000.0 14000.0 50.00
23 Nov, 2023 13990.0 14040.0 13870.0 13870.0 380.00
22 Nov, 2023 13930.0 14040.0 13920.0 13980.0 1030.00
21 Nov, 2023 14060.0 14060.0 14030.0 14030.0 910.00
20 Nov, 2023 14080.0 14080.0 14060.0 14060.0 790.00
17 Nov, 2023 14020.0 14100.0 13990.0 14040.0 1020.00
16 Nov, 2023 14220.0 14270.0 14050.0 14180.0 760.00
15 Nov, 2023 13880.0 14070.0 13860.0 14040.0 1280.00
14 Nov, 2023 13700.0 13900.0 13680.0 13860.0 1310.00
13 Nov, 2023 13800.0 13800.0 13770.0 13770.0 600.00