BYC Co., Ltd. (001465.KS)
KRW 13710.0
(2.47%)
KRW 13710.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 13500.0 | 13500.0 | 13430.0 | 13500.0 | 630.00 |
| 26 Oct, 2023 | 13480.0 | 13480.0 | 13420.0 | 13420.0 | 230.00 |
| 25 Oct, 2023 | 13500.0 | 13510.0 | 13480.0 | 13490.0 | 420.00 |
| 24 Oct, 2023 | 13500.0 | 13500.0 | 13450.0 | 13450.0 | 130.00 |
| 23 Oct, 2023 | 13490.0 | 13490.0 | 13480.0 | 13480.0 | 110.00 |
| 20 Oct, 2023 | 13610.0 | 13610.0 | 13470.0 | 13480.0 | 250.00 |
| 19 Oct, 2023 | 13600.0 | 13670.0 | 13600.0 | 13620.0 | 1540.00 |
| 18 Oct, 2023 | 13700.0 | 13700.0 | 13650.0 | 13680.0 | 460.00 |
| 17 Oct, 2023 | 13670.0 | 13670.0 | 13650.0 | 13660.0 | 190.00 |
| 16 Oct, 2023 | 13760.0 | 13760.0 | 13740.0 | 13750.0 | 80.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND