BYC Co., Ltd. (001465.KS)
KRW 13710.0
(2.47%)
KRW 13710.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 13700.0 | 13870.0 | 13700.0 | 13870.0 | 700.00 |
| 09 Nov, 2023 | 13800.0 | 13800.0 | 13720.0 | 13780.0 | 1330.00 |
| 08 Nov, 2023 | 13860.0 | 13860.0 | 13710.0 | 13840.0 | 80.00 |
| 07 Nov, 2023 | 13790.0 | 13880.0 | 13790.0 | 13860.0 | 700.00 |
| 06 Nov, 2023 | 13780.0 | 13800.0 | 13780.0 | 13800.0 | 760.00 |
| 03 Nov, 2023 | 13580.0 | 13900.0 | 13540.0 | 13900.0 | 630.00 |
| 02 Nov, 2023 | 13560.0 | 13570.0 | 13550.0 | 13560.0 | 240.00 |
| 01 Nov, 2023 | 13600.0 | 13630.0 | 13580.0 | 13580.0 | 260.00 |
| 31 Oct, 2023 | 13450.0 | 13600.0 | 13410.0 | 13600.0 | 220.00 |
| 30 Oct, 2023 | 13420.0 | 13480.0 | 13420.0 | 13450.0 | 80.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND