BYC Co., Ltd. (001465.KS)

KRW 13710.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13960.0 14060.0 13960.0 14050.0 440.00
07 Dec, 2023 14350.0 14350.0 14000.0 14120.0 2860.00
06 Dec, 2023 13930.0 14000.0 13930.0 14000.0 290.00
05 Dec, 2023 13980.0 14170.0 13980.0 13990.0 840.00
04 Dec, 2023 13980.0 14010.0 13980.0 14000.0 640.00
01 Dec, 2023 13810.0 13950.0 13810.0 13930.0 1050.00
30 Nov, 2023 13850.0 13850.0 13800.0 13840.0 240.00
29 Nov, 2023 13920.0 13920.0 13910.0 13910.0 50.00
28 Nov, 2023 13920.0 13920.0 13900.0 13920.0 560.00
27 Nov, 2023 13890.0 13990.0 13890.0 13990.0 220.00