BYC Co., Ltd. (001465.KS)
KRW 13710.0
(2.47%)
KRW 13710.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 15200.0 | 15220.0 | 15160.0 | 15160.0 | 4041.00 |
| 08 May, 2024 | 15310.0 | 15380.0 | 15200.0 | 15200.0 | 2768.00 |
| 07 May, 2024 | 15320.0 | 15360.0 | 15200.0 | 15210.0 | 7156.00 |
| 03 May, 2024 | 15440.0 | 15450.0 | 15340.0 | 15380.0 | 2669.00 |
| 02 May, 2024 | 15360.0 | 15440.0 | 15350.0 | 15440.0 | 2795.00 |
| 30 Apr, 2024 | 15400.0 | 15490.0 | 15350.0 | 15440.0 | 5933.00 |
| 29 Apr, 2024 | 15890.0 | 15890.0 | 15490.0 | 15500.0 | 4213.00 |
| 26 Apr, 2024 | 15850.0 | 15950.0 | 15530.0 | 15720.0 | 1325.00 |
| 25 Apr, 2024 | 15790.0 | 15790.0 | 15720.0 | 15720.0 | 6369.00 |
| 24 Apr, 2024 | 16050.0 | 16050.0 | 15950.0 | 16000.0 | 3575.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND