BYC Co., Ltd. (001465.KS)
KRW 13710.0
(2.47%)
KRW 13710.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 15800.0 | 15850.0 | 15750.0 | 15800.0 | 4875.00 |
| 21 Jun, 2024 | 15900.0 | 15900.0 | 15710.0 | 15800.0 | 1526.00 |
| 20 Jun, 2024 | 15400.0 | 16000.0 | 15330.0 | 15900.0 | 4073.00 |
| 19 Jun, 2024 | 15330.0 | 15380.0 | 15300.0 | 15300.0 | 7220.00 |
| 18 Jun, 2024 | 15300.0 | 15370.0 | 15300.0 | 15330.0 | 446.00 |
| 17 Jun, 2024 | 15350.0 | 15350.0 | 15200.0 | 15300.0 | 968.00 |
| 14 Jun, 2024 | 15120.0 | 15350.0 | 15120.0 | 15310.0 | 2401.00 |
| 13 Jun, 2024 | 15350.0 | 15350.0 | 15180.0 | 15280.0 | 3278.00 |
| 12 Jun, 2024 | 15150.0 | 15290.0 | 15150.0 | 15290.0 | 1087.00 |
| 11 Jun, 2024 | 15220.0 | 15220.0 | 15150.0 | 15150.0 | 154.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND