BYC Co., Ltd. (001465.KS)

KRW 13690.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15010.0 15150.0 14980.0 15120.0 637.00
22 Jul, 2024 14980.0 15000.0 14950.0 15000.0 1301.00
19 Jul, 2024 14950.0 15010.0 14950.0 15010.0 110.00
18 Jul, 2024 15000.0 15030.0 14950.0 15030.0 614.00
17 Jul, 2024 15190.0 15190.0 14980.0 15030.0 442.00
16 Jul, 2024 15150.0 15150.0 15000.0 15030.0 154.00
15 Jul, 2024 15120.0 15120.0 15000.0 15000.0 1400.00
12 Jul, 2024 15150.0 15150.0 15000.0 15060.0 174.00
11 Jul, 2024 14900.0 15150.0 14900.0 15020.0 1249.00
10 Jul, 2024 15200.0 15200.0 15010.0 15010.0 754.00