BYC Co., Ltd. (001465.KS)

KRW 13690.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13240.0 13410.0 13150.0 13290.0 1366.00
28 Aug, 2024 13340.0 13420.0 13200.0 13200.0 3485.00
27 Aug, 2024 13040.0 13200.0 13040.0 13190.0 581.00
26 Aug, 2024 13120.0 13360.0 12970.0 13180.0 3533.00
25 Aug, 2024 13120.0 13360.0 12970.0 13180.0 3533.00
23 Aug, 2024 13200.0 13360.0 12960.0 13130.0 4473.00
22 Aug, 2024 13290.0 13470.0 12940.0 13470.0 10.21 Thousand
21 Aug, 2024 13240.0 13360.0 13170.0 13190.0 89.82 Thousand
20 Aug, 2024 13230.0 13370.0 13120.0 13370.0 243.00
19 Aug, 2024 13370.0 13380.0 13080.0 13230.0 403.00