BYC Co., Ltd. (001465.KS)
KRW 13690.0
(-0.29%)
KRW 13690.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 13010.0 | 13010.0 | 12840.0 | 12960.0 | 16.16 Thousand |
| 26 Sep, 2024 | 13000.0 | 13040.0 | 12930.0 | 13040.0 | 14.96 Thousand |
| 25 Sep, 2024 | 13000.0 | 13130.0 | 12960.0 | 13050.0 | 3539.00 |
| 24 Sep, 2024 | 13020.0 | 13100.0 | 12940.0 | 13080.0 | 8208.00 |
| 23 Sep, 2024 | 13040.0 | 13110.0 | 12940.0 | 13070.0 | 2619.00 |
| 20 Sep, 2024 | 13060.0 | 13230.0 | 13000.0 | 13130.0 | 2258.00 |
| 19 Sep, 2024 | 13080.0 | 13250.0 | 13000.0 | 13020.0 | 3070.00 |
| 13 Sep, 2024 | 13080.0 | 13360.0 | 13000.0 | 13280.0 | 1632.00 |
| 12 Sep, 2024 | 12980.0 | 13090.0 | 12980.0 | 13080.0 | 961.00 |
| 11 Sep, 2024 | 13070.0 | 13110.0 | 13050.0 | 13110.0 | 599.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND