BYC Co., Ltd. (001465.KS)

KRW 13690.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 12980.0 13100.0 12980.0 13030.0 115.00
26 Nov, 2024 12990.0 12990.0 12920.0 12990.0 33.00
25 Nov, 2024 12990.0 13020.0 12910.0 13010.0 848.00
22 Nov, 2024 13020.0 13020.0 12910.0 13000.0 95.00
21 Nov, 2024 13000.0 13070.0 12760.0 13070.0 524.00
20 Nov, 2024 13010.0 13030.0 12910.0 13010.0 1061.00
19 Nov, 2024 13140.0 13140.0 12800.0 13010.0 1896.00
18 Nov, 2024 12630.0 13400.0 12630.0 13000.0 1323.00
15 Nov, 2024 12950.0 12950.0 12760.0 12940.0 1922.00
14 Nov, 2024 12770.0 12960.0 12770.0 12850.0 1202.00