SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1968.0 2085.0 1925.0 1981.0 3.3 Million
26 Sep, 2024 2110.0 2190.0 1870.0 2005.0 10.2 Million
25 Sep, 2024 1739.0 2220.0 1720.0 1998.0 24.94 Million
24 Sep, 2024 1670.0 1728.0 1662.0 1727.0 639.9 Thousand
23 Sep, 2024 1690.0 1693.0 1645.0 1670.0 461.97 Thousand
20 Sep, 2024 1649.0 1790.0 1621.0 1666.0 2.23 Million
19 Sep, 2024 1521.0 1740.0 1511.0 1660.0 2.53 Million
13 Sep, 2024 1538.0 1538.0 1510.0 1518.0 65.09 Thousand
12 Sep, 2024 1503.0 1527.0 1503.0 1523.0 83.98 Thousand
11 Sep, 2024 1524.0 1538.0 1501.0 1503.0 119.8 Thousand