SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1508.0 | 1524.0 | 1480.0 | 1486.0 | 148.83 Thousand |
| 06 Feb, 2025 | 1470.0 | 1535.0 | 1470.0 | 1508.0 | 326.35 Thousand |
| 05 Feb, 2025 | 1428.0 | 1500.0 | 1428.0 | 1470.0 | 232.99 Thousand |
| 04 Feb, 2025 | 1418.0 | 1441.0 | 1414.0 | 1428.0 | 133.32 Thousand |
| 03 Feb, 2025 | 1454.0 | 1455.0 | 1410.0 | 1418.0 | 267.9 Thousand |
| 31 Jan, 2025 | 1463.0 | 1479.0 | 1453.0 | 1455.0 | 117.77 Thousand |
| 24 Jan, 2025 | 1465.0 | 1475.0 | 1461.0 | 1468.0 | 110.82 Thousand |
| 23 Jan, 2025 | 1489.0 | 1492.0 | 1465.0 | 1465.0 | 200.18 Thousand |
| 22 Jan, 2025 | 1506.0 | 1508.0 | 1485.0 | 1487.0 | 259.28 Thousand |
| 21 Jan, 2025 | 1492.0 | 1510.0 | 1492.0 | 1506.0 | 132.52 Thousand |
300457
RWC
SEQI
2379
0592
VBNK