SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1577.0 1597.0 1567.0 1580.0 241.09 Thousand
29 Oct, 2024 1565.0 1584.0 1550.0 1577.0 343.03 Thousand
28 Oct, 2024 1521.0 1600.0 1521.0 1565.0 576.38 Thousand
25 Oct, 2024 1640.0 1640.0 1477.0 1530.0 2.61 Million
24 Oct, 2024 1710.0 1813.0 1700.0 1700.0 649.3 Thousand
23 Oct, 2024 1763.0 1787.0 1726.0 1726.0 421.86 Thousand
22 Oct, 2024 1825.0 1825.0 1744.0 1761.0 494.45 Thousand
21 Oct, 2024 1893.0 1913.0 1800.0 1808.0 604.9 Thousand
18 Oct, 2024 1891.0 1913.0 1860.0 1891.0 606.5 Thousand
17 Oct, 2024 1926.0 1939.0 1891.0 1900.0 596.77 Thousand