SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1636.0 | 1636.0 | 1546.0 | 1577.0 | 524.51 Thousand |
| 07 Mar, 2025 | 1550.0 | 1663.0 | 1539.0 | 1641.0 | 586.64 Thousand |
| 06 Mar, 2025 | 1580.0 | 1596.0 | 1510.0 | 1558.0 | 265.72 Thousand |
| 05 Mar, 2025 | 1566.0 | 1609.0 | 1545.0 | 1575.0 | 170.11 Thousand |
| 04 Mar, 2025 | 1589.0 | 1598.0 | 1554.0 | 1563.0 | 233.63 Thousand |
| 28 Feb, 2025 | 1604.0 | 1619.0 | 1571.0 | 1589.0 | 184.29 Thousand |
| 27 Feb, 2025 | 1637.0 | 1637.0 | 1600.0 | 1611.0 | 207.82 Thousand |
| 26 Feb, 2025 | 1658.0 | 1658.0 | 1600.0 | 1637.0 | 375.47 Thousand |
| 25 Feb, 2025 | 1666.0 | 1666.0 | 1630.0 | 1645.0 | 264.85 Thousand |
| 24 Feb, 2025 | 1601.0 | 1667.0 | 1601.0 | 1660.0 | 670.16 Thousand |
300457
RWC
SEQI
2379
0592
VBNK