SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1478.0 | 1483.0 | 1443.0 | 1467.0 | 251.53 Thousand |
| 03 Apr, 2025 | 1470.0 | 1488.0 | 1434.0 | 1485.0 | 178.41 Thousand |
| 02 Apr, 2025 | 1492.0 | 1550.0 | 1460.0 | 1463.0 | 249.52 Thousand |
| 01 Apr, 2025 | 1486.0 | 1509.0 | 1465.0 | 1490.0 | 212.09 Thousand |
| 31 Mar, 2025 | 1530.0 | 1540.0 | 1457.0 | 1468.0 | 361.69 Thousand |
| 28 Mar, 2025 | 1530.0 | 1533.0 | 1492.0 | 1505.0 | 238.24 Thousand |
| 27 Mar, 2025 | 1548.0 | 1579.0 | 1525.0 | 1526.0 | 205.64 Thousand |
| 26 Mar, 2025 | 1599.0 | 1600.0 | 1548.0 | 1552.0 | 332.68 Thousand |
| 25 Mar, 2025 | 1624.0 | 1627.0 | 1587.0 | 1600.0 | 254.94 Thousand |
| 24 Mar, 2025 | 1582.0 | 1688.0 | 1582.0 | 1623.0 | 1.21 Million |
300457
RWC
SEQI
2379
0592
VBNK