SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1531.0 1543.0 1516.0 1519.0 220.9 Thousand
26 Nov, 2024 1520.0 1532.0 1515.0 1529.0 155.86 Thousand
25 Nov, 2024 1501.0 1531.0 1501.0 1516.0 229.04 Thousand
22 Nov, 2024 1517.0 1531.0 1499.0 1499.0 208.23 Thousand
21 Nov, 2024 1533.0 1538.0 1515.0 1518.0 212.08 Thousand
20 Nov, 2024 1516.0 1554.0 1513.0 1533.0 359.4 Thousand
19 Nov, 2024 1506.0 1535.0 1506.0 1516.0 213.22 Thousand
18 Nov, 2024 1488.0 1528.0 1481.0 1514.0 261.19 Thousand
15 Nov, 2024 1520.0 1520.0 1450.0 1489.0 207.14 Thousand
14 Nov, 2024 1481.0 1525.0 1481.0 1500.0 218.6 Thousand