SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1471.0 1516.0 1471.0 1481.0 303.75 Thousand
12 Nov, 2024 1528.0 1539.0 1516.0 1516.0 478.02 Thousand
11 Nov, 2024 1571.0 1575.0 1516.0 1529.0 314.74 Thousand
08 Nov, 2024 1574.0 1594.0 1571.0 1572.0 294.19 Thousand
07 Nov, 2024 1568.0 1584.0 1530.0 1574.0 270.42 Thousand
06 Nov, 2024 1583.0 1614.0 1570.0 1571.0 250.81 Thousand
05 Nov, 2024 1583.0 1592.0 1572.0 1588.0 188.09 Thousand
04 Nov, 2024 1571.0 1592.0 1569.0 1583.0 239.26 Thousand
01 Nov, 2024 1555.0 1595.0 1554.0 1567.0 246.41 Thousand
31 Oct, 2024 1594.0 1615.0 1562.0 1567.0 432.44 Thousand