SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1599.0 1600.0 1548.0 1552.0 332.68 Thousand
25 Mar, 2025 1624.0 1627.0 1587.0 1600.0 254.94 Thousand
24 Mar, 2025 1582.0 1688.0 1582.0 1623.0 1.21 Million
21 Mar, 2025 1564.0 1590.0 1548.0 1575.0 505.62 Thousand
20 Mar, 2025 1577.0 1599.0 1560.0 1566.0 262.8 Thousand
19 Mar, 2025 1574.0 1590.0 1550.0 1568.0 230.24 Thousand
18 Mar, 2025 1580.0 1596.0 1566.0 1582.0 152.98 Thousand
17 Mar, 2025 1577.0 1603.0 1560.0 1583.0 159.14 Thousand
14 Mar, 2025 1576.0 1600.0 1576.0 1577.0 165.87 Thousand
13 Mar, 2025 1570.0 1619.0 1570.0 1594.0 244.42 Thousand