KRW 1507.0
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 1599.0 | 1600.0 | 1548.0 | 1552.0 | 332.68 Thousand |
25 Mar, 2025 | 1624.0 | 1627.0 | 1587.0 | 1600.0 | 254.94 Thousand |
24 Mar, 2025 | 1582.0 | 1688.0 | 1582.0 | 1623.0 | 1.21 Million |
21 Mar, 2025 | 1564.0 | 1590.0 | 1548.0 | 1575.0 | 505.62 Thousand |
20 Mar, 2025 | 1577.0 | 1599.0 | 1560.0 | 1566.0 | 262.8 Thousand |
19 Mar, 2025 | 1574.0 | 1590.0 | 1550.0 | 1568.0 | 230.24 Thousand |
18 Mar, 2025 | 1580.0 | 1596.0 | 1566.0 | 1582.0 | 152.98 Thousand |
17 Mar, 2025 | 1577.0 | 1603.0 | 1560.0 | 1583.0 | 159.14 Thousand |
14 Mar, 2025 | 1576.0 | 1600.0 | 1576.0 | 1577.0 | 165.87 Thousand |
13 Mar, 2025 | 1570.0 | 1619.0 | 1570.0 | 1594.0 | 244.42 Thousand |
300457
RWC
SEQI
2379
0592
VBNK