SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1530.0 | 1533.0 | 1492.0 | 1505.0 | 238.24 Thousand |
| 27 Mar, 2025 | 1548.0 | 1579.0 | 1525.0 | 1526.0 | 205.64 Thousand |
| 26 Mar, 2025 | 1599.0 | 1600.0 | 1548.0 | 1552.0 | 332.68 Thousand |
| 25 Mar, 2025 | 1624.0 | 1627.0 | 1587.0 | 1600.0 | 254.94 Thousand |
| 24 Mar, 2025 | 1582.0 | 1688.0 | 1582.0 | 1623.0 | 1.21 Million |
| 21 Mar, 2025 | 1564.0 | 1590.0 | 1548.0 | 1575.0 | 505.62 Thousand |
| 20 Mar, 2025 | 1577.0 | 1599.0 | 1560.0 | 1566.0 | 262.8 Thousand |
| 19 Mar, 2025 | 1574.0 | 1590.0 | 1550.0 | 1568.0 | 230.24 Thousand |
| 18 Mar, 2025 | 1580.0 | 1596.0 | 1566.0 | 1582.0 | 152.98 Thousand |
| 17 Mar, 2025 | 1577.0 | 1603.0 | 1560.0 | 1583.0 | 159.14 Thousand |
300457
RWC
SEQI
2379
0592
VBNK