SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2700.0 2700.0 2645.0 2650.0 131.1 Thousand
22 Sep, 2023 2685.0 2720.0 2650.0 2675.0 132.92 Thousand
21 Sep, 2023 2710.0 2740.0 2675.0 2685.0 231.47 Thousand
20 Sep, 2023 2760.0 2760.0 2705.0 2725.0 251.38 Thousand
19 Sep, 2023 2790.0 2815.0 2750.0 2760.0 331.1 Thousand
18 Sep, 2023 2795.0 2990.0 2760.0 2785.0 554.39 Thousand
15 Sep, 2023 2860.0 2915.0 2775.0 2775.0 399.32 Thousand
14 Sep, 2023 2850.0 2885.0 2830.0 2840.0 191.12 Thousand