SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2600.0 | 2650.0 | 2570.0 | 2575.0 | 130.41 Thousand |
| 06 Oct, 2023 | 2570.0 | 2645.0 | 2570.0 | 2605.0 | 62.63 Thousand |
| 05 Oct, 2023 | 2625.0 | 2650.0 | 2575.0 | 2575.0 | 129.57 Thousand |
| 04 Oct, 2023 | 2675.0 | 2675.0 | 2590.0 | 2590.0 | 152.33 Thousand |
| 27 Sep, 2023 | 2635.0 | 2680.0 | 2635.0 | 2675.0 | 77.36 Thousand |
| 26 Sep, 2023 | 2660.0 | 2675.0 | 2635.0 | 2650.0 | 88.11 Thousand |
| 25 Sep, 2023 | 2700.0 | 2700.0 | 2645.0 | 2650.0 | 131.1 Thousand |
| 22 Sep, 2023 | 2685.0 | 2720.0 | 2650.0 | 2675.0 | 132.92 Thousand |
| 21 Sep, 2023 | 2710.0 | 2740.0 | 2675.0 | 2685.0 | 231.47 Thousand |
| 20 Sep, 2023 | 2760.0 | 2760.0 | 2705.0 | 2725.0 | 251.38 Thousand |
300457
RWC
SEQI
2379
0592
VBNK