SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2555.0 2645.0 2555.0 2620.0 290.92 Thousand
15 Nov, 2023 2555.0 2610.0 2545.0 2575.0 336.79 Thousand
14 Nov, 2023 2525.0 2565.0 2525.0 2530.0 130.64 Thousand
13 Nov, 2023 2575.0 2610.0 2510.0 2525.0 274.04 Thousand
10 Nov, 2023 2580.0 2595.0 2515.0 2570.0 356.46 Thousand
09 Nov, 2023 2635.0 2650.0 2580.0 2585.0 474.78 Thousand
08 Nov, 2023 2615.0 2690.0 2615.0 2650.0 702.05 Thousand
07 Nov, 2023 2675.0 2690.0 2585.0 2595.0 873.92 Thousand
06 Nov, 2023 2710.0 2735.0 2635.0 2675.0 1.13 Million
03 Nov, 2023 2725.0 2725.0 2625.0 2680.0 1.37 Million