SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2635.0 2650.0 2580.0 2585.0 474.78 Thousand
08 Nov, 2023 2615.0 2690.0 2615.0 2650.0 702.05 Thousand
07 Nov, 2023 2675.0 2690.0 2585.0 2595.0 873.92 Thousand
06 Nov, 2023 2710.0 2735.0 2635.0 2675.0 1.13 Million
03 Nov, 2023 2725.0 2725.0 2625.0 2680.0 1.37 Million
02 Nov, 2023 3155.0 3155.0 2750.0 2750.0 6.22 Million
01 Nov, 2023 2705.0 3180.0 2615.0 2750.0 7.03 Million
31 Oct, 2023 2660.0 2685.0 2565.0 2565.0 516.5 Thousand
30 Oct, 2023 2555.0 3050.0 2535.0 2655.0 7.68 Million
27 Oct, 2023 2470.0 2595.0 2470.0 2535.0 119.06 Thousand