SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2635.0 | 2650.0 | 2580.0 | 2585.0 | 474.78 Thousand |
| 08 Nov, 2023 | 2615.0 | 2690.0 | 2615.0 | 2650.0 | 702.05 Thousand |
| 07 Nov, 2023 | 2675.0 | 2690.0 | 2585.0 | 2595.0 | 873.92 Thousand |
| 06 Nov, 2023 | 2710.0 | 2735.0 | 2635.0 | 2675.0 | 1.13 Million |
| 03 Nov, 2023 | 2725.0 | 2725.0 | 2625.0 | 2680.0 | 1.37 Million |
| 02 Nov, 2023 | 3155.0 | 3155.0 | 2750.0 | 2750.0 | 6.22 Million |
| 01 Nov, 2023 | 2705.0 | 3180.0 | 2615.0 | 2750.0 | 7.03 Million |
| 31 Oct, 2023 | 2660.0 | 2685.0 | 2565.0 | 2565.0 | 516.5 Thousand |
| 30 Oct, 2023 | 2555.0 | 3050.0 | 2535.0 | 2655.0 | 7.68 Million |
| 27 Oct, 2023 | 2470.0 | 2595.0 | 2470.0 | 2535.0 | 119.06 Thousand |
300457
RWC
SEQI
2379
0592
VBNK