KRW 1507.0
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 2555.0 | 2645.0 | 2555.0 | 2620.0 | 290.92 Thousand |
15 Nov, 2023 | 2555.0 | 2610.0 | 2545.0 | 2575.0 | 336.79 Thousand |
14 Nov, 2023 | 2525.0 | 2565.0 | 2525.0 | 2530.0 | 130.64 Thousand |
13 Nov, 2023 | 2575.0 | 2610.0 | 2510.0 | 2525.0 | 274.04 Thousand |
10 Nov, 2023 | 2580.0 | 2595.0 | 2515.0 | 2570.0 | 356.46 Thousand |
09 Nov, 2023 | 2635.0 | 2650.0 | 2580.0 | 2585.0 | 474.78 Thousand |
08 Nov, 2023 | 2615.0 | 2690.0 | 2615.0 | 2650.0 | 702.05 Thousand |
07 Nov, 2023 | 2675.0 | 2690.0 | 2585.0 | 2595.0 | 873.92 Thousand |
06 Nov, 2023 | 2710.0 | 2735.0 | 2635.0 | 2675.0 | 1.13 Million |
03 Nov, 2023 | 2725.0 | 2725.0 | 2625.0 | 2680.0 | 1.37 Million |
300457
RWC
SEQI
2379
0592
VBNK