KRW 1507.0
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 2410.0 | 2425.0 | 2370.0 | 2370.0 | 332.02 Thousand |
21 Nov, 2023 | 2385.0 | 2475.0 | 2360.0 | 2410.0 | 678.1 Thousand |
20 Nov, 2023 | 2160.0 | 2535.0 | 2135.0 | 2380.0 | 3.29 Million |
17 Nov, 2023 | 2620.0 | 2625.0 | 2550.0 | 2560.0 | 291.98 Thousand |
16 Nov, 2023 | 2555.0 | 2645.0 | 2555.0 | 2620.0 | 290.92 Thousand |
15 Nov, 2023 | 2555.0 | 2610.0 | 2545.0 | 2575.0 | 336.79 Thousand |
14 Nov, 2023 | 2525.0 | 2565.0 | 2525.0 | 2530.0 | 130.64 Thousand |
13 Nov, 2023 | 2575.0 | 2610.0 | 2510.0 | 2525.0 | 274.04 Thousand |
10 Nov, 2023 | 2580.0 | 2595.0 | 2515.0 | 2570.0 | 356.46 Thousand |
09 Nov, 2023 | 2635.0 | 2650.0 | 2580.0 | 2585.0 | 474.78 Thousand |
300457
RWC
SEQI
2379
0592
VBNK