SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2380.0 2390.0 2360.0 2360.0 185.64 Thousand
23 Nov, 2023 2370.0 2400.0 2365.0 2385.0 178.28 Thousand
22 Nov, 2023 2410.0 2425.0 2370.0 2370.0 332.02 Thousand
21 Nov, 2023 2385.0 2475.0 2360.0 2410.0 678.1 Thousand
20 Nov, 2023 2160.0 2535.0 2135.0 2380.0 3.29 Million
17 Nov, 2023 2620.0 2625.0 2550.0 2560.0 291.98 Thousand
16 Nov, 2023 2555.0 2645.0 2555.0 2620.0 290.92 Thousand
15 Nov, 2023 2555.0 2610.0 2545.0 2575.0 336.79 Thousand
14 Nov, 2023 2525.0 2565.0 2525.0 2530.0 130.64 Thousand
13 Nov, 2023 2575.0 2610.0 2510.0 2525.0 274.04 Thousand