SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1629.0 | 1637.0 | 1619.0 | 1629.0 | 57.03 Thousand |
| 04 Jun, 2025 | 1614.0 | 1643.0 | 1612.0 | 1631.0 | 52.73 Thousand |
| 02 Jun, 2025 | 1636.0 | 1636.0 | 1600.0 | 1601.0 | 39.76 Thousand |
| 30 May, 2025 | 1609.0 | 1632.0 | 1580.0 | 1617.0 | 265.62 Thousand |
| 29 May, 2025 | 1615.0 | 1620.0 | 1600.0 | 1609.0 | 252.79 Thousand |
| 28 May, 2025 | 1664.0 | 1664.0 | 1600.0 | 1614.0 | 699.27 Thousand |
| 27 May, 2025 | 1543.0 | 1616.0 | 1542.0 | 1615.0 | 713.65 Thousand |
| 26 May, 2025 | 1546.0 | 1580.0 | 1541.0 | 1547.0 | 311.69 Thousand |
| 23 May, 2025 | 1520.0 | 1554.0 | 1507.0 | 1535.0 | 643.94 Thousand |
| 22 May, 2025 | 1477.0 | 1520.0 | 1472.0 | 1509.0 | 435.6 Thousand |
300457
RWC
SEQI
2379
0592
VBNK