SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1515.0 1516.0 1506.0 1509.0 131.28 Thousand
16 Jan, 2025 1519.0 1524.0 1509.0 1516.0 190.47 Thousand
15 Jan, 2025 1520.0 1548.0 1514.0 1518.0 185.19 Thousand
14 Jan, 2025 1541.0 1564.0 1516.0 1520.0 260.81 Thousand
13 Jan, 2025 1565.0 1570.0 1539.0 1551.0 207.38 Thousand
10 Jan, 2025 1605.0 1605.0 1569.0 1573.0 162.45 Thousand
09 Jan, 2025 1599.0 1599.0 1570.0 1582.0 145.1 Thousand
08 Jan, 2025 1570.0 1609.0 1570.0 1599.0 319.12 Thousand
07 Jan, 2025 1584.0 1599.0 1575.0 1581.0 190.16 Thousand
06 Jan, 2025 1564.0 1587.0 1553.0 1584.0 212.84 Thousand