SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1502.0 | 1509.0 | 1480.0 | 1494.0 | 169.67 Thousand |
| 02 May, 2025 | 1501.0 | 1567.0 | 1487.0 | 1502.0 | 422.67 Thousand |
| 30 Apr, 2025 | 1499.0 | 1504.0 | 1486.0 | 1499.0 | 86.52 Thousand |
| 29 Apr, 2025 | 1491.0 | 1505.0 | 1480.0 | 1499.0 | 75.47 Thousand |
| 28 Apr, 2025 | 1519.0 | 1533.0 | 1486.0 | 1491.0 | 209.68 Thousand |
| 25 Apr, 2025 | 1521.0 | 1532.0 | 1512.0 | 1529.0 | 85.74 Thousand |
| 24 Apr, 2025 | 1547.0 | 1555.0 | 1514.0 | 1521.0 | 154.12 Thousand |
| 23 Apr, 2025 | 1530.0 | 1545.0 | 1515.0 | 1530.0 | 122.61 Thousand |
| 22 Apr, 2025 | 1529.0 | 1534.0 | 1499.0 | 1530.0 | 266.9 Thousand |
| 21 Apr, 2025 | 1519.0 | 1534.0 | 1495.0 | 1532.0 | 161.98 Thousand |
300457
RWC
SEQI
2379
0592
VBNK