SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1585.0 1585.0 1508.0 1511.0 171.1 Thousand
24 Dec, 2024 1548.0 1555.0 1541.0 1544.0 85.5 Thousand
23 Dec, 2024 1520.0 1569.0 1520.0 1548.0 124.14 Thousand
20 Dec, 2024 1593.0 1609.0 1520.0 1540.0 413.9 Thousand
19 Dec, 2024 1601.0 1619.0 1591.0 1593.0 276.81 Thousand
18 Dec, 2024 1625.0 1625.0 1590.0 1599.0 224.21 Thousand
17 Dec, 2024 1610.0 1613.0 1585.0 1603.0 252.86 Thousand
16 Dec, 2024 1600.0 1628.0 1587.0 1613.0 697.82 Thousand
13 Dec, 2024 1562.0 1589.0 1555.0 1589.0 313.35 Thousand
12 Dec, 2024 1522.0 1587.0 1522.0 1575.0 536.91 Thousand