SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1565.0 1570.0 1539.0 1551.0 207.38 Thousand
10 Jan, 2025 1605.0 1605.0 1569.0 1573.0 162.45 Thousand
09 Jan, 2025 1599.0 1599.0 1570.0 1582.0 145.1 Thousand
08 Jan, 2025 1570.0 1609.0 1570.0 1599.0 319.12 Thousand
07 Jan, 2025 1584.0 1599.0 1575.0 1581.0 190.16 Thousand
06 Jan, 2025 1564.0 1587.0 1553.0 1584.0 212.84 Thousand
03 Jan, 2025 1579.0 1579.0 1542.0 1564.0 144.86 Thousand
02 Jan, 2025 1530.0 1565.0 1445.0 1558.0 190.86 Thousand
30 Dec, 2024 1481.0 1549.0 1481.0 1538.0 177.71 Thousand
27 Dec, 2024 1513.0 1545.0 1495.0 1498.0 167.5 Thousand